MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 1830.87 1952.8 1828.96 1899.45 3.58 Million
21 Dec, 2006 1886.12 1886.12 1771.81 1828.96 3.66 Million
20 Dec, 2006 1886.12 1886.12 1848.02 1886.12 8.85 Million
19 Dec, 2006 1649.88 1764.18 1619.4 1764.18 3.23 Million
18 Dec, 2006 1590.82 1657.5 1588.91 1649.88 1.63 Million
15 Dec, 2006 1567.95 1583.19 1567.95 1579.39 737.18 Thousand
14 Dec, 2006 1562.24 1573.67 1558.43 1562.24 428.56 Thousand
13 Dec, 2006 1562.24 1590.82 1552.72 1562.24 393.58 Thousand
12 Dec, 2006 1619.4 1619.4 1554.62 1558.43 542.27 Thousand
11 Dec, 2006 1583.19 1638.44 1583.19 1619.4 512.28 Thousand