MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 2019.48 2029.0 1990.9 1990.9 542.27 Thousand
19 Jan, 2007 2038.53 2067.11 2000.43 2000.43 758.42 Thousand
18 Jan, 2007 1990.9 2076.63 1981.38 2038.53 1.98 Million
17 Jan, 2007 1952.8 1990.9 1943.28 1990.9 542.27 Thousand
16 Jan, 2007 1981.38 2019.48 1952.8 1952.8 884.62 Thousand
15 Jan, 2007 2000.43 2019.48 1952.8 1981.38 1.77 Million
12 Jan, 2007 1933.75 1981.38 1905.17 1962.33 832.14 Thousand
11 Jan, 2007 2019.48 2038.53 1863.26 1889.93 1.9 Million
10 Jan, 2007 1971.85 2019.48 1962.33 2000.43 1.05 Million
09 Jan, 2007 1962.33 2038.53 1962.33 1971.85 1.67 Million