MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 2114.74 2152.84 2114.74 2124.26 704.7 Thousand
02 Feb, 2007 2152.84 2209.99 2124.26 2124.26 1.08 Million
01 Feb, 2007 2181.42 2200.47 2143.32 2143.32 1.23 Million
31 Jan, 2007 2114.74 2181.42 2095.69 2171.9 2.59 Million
30 Jan, 2007 2076.63 2124.26 2038.53 2076.63 1.1 Million
29 Jan, 2007 2133.79 2171.9 2048.06 2048.06 1.19 Million
26 Jan, 2007 2152.84 2229.05 2124.26 2124.26 2.22 Million
25 Jan, 2007 2114.74 2238.58 2105.21 2200.47 5.22 Million
24 Jan, 2007 2076.63 2133.79 2048.06 2095.69 2.4 Million
23 Jan, 2007 1990.9 2048.06 1990.9 2048.06 1.26 Million