MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 2171.9 2257.63 2171.9 2229.05 1.56 Million
27 Feb, 2007 2305.26 2362.41 2238.58 2267.16 2.06 Million
26 Feb, 2007 2276.68 2314.78 2238.58 2267.16 1.29 Million
14 Feb, 2007 2190.95 2248.1 2133.79 2209.99 1.92 Million
13 Feb, 2007 2343.36 2362.41 2181.42 2181.42 1.76 Million
12 Feb, 2007 2371.94 2438.61 2343.36 2343.36 1.47 Million
09 Feb, 2007 2295.73 2419.56 2276.68 2390.99 5.08 Million
08 Feb, 2007 2229.05 2314.78 2209.99 2267.16 2.13 Million
07 Feb, 2007 2248.1 2286.21 2209.99 2209.99 2 Million
06 Feb, 2007 2152.84 2267.16 2152.84 2267.16 2.94 Million