MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 2352.88 2400.51 2343.36 2362.41 1.44 Million
28 Mar, 2007 2381.46 2438.61 2362.41 2362.41 1.83 Million
27 Mar, 2007 2324.31 2429.09 2324.31 2362.41 3.27 Million
26 Mar, 2007 2257.63 2343.36 2238.58 2324.31 1.89 Million
23 Mar, 2007 2171.9 2248.1 2171.9 2229.05 637.23 Thousand
22 Mar, 2007 2190.95 2209.99 2152.84 2162.37 717.19 Thousand
21 Mar, 2007 2162.37 2181.42 2133.79 2152.84 474.79 Thousand
20 Mar, 2007 2229.05 2257.63 2133.79 2162.37 882.12 Thousand
19 Mar, 2007 2238.58 2267.16 2209.99 2209.99 356.09 Thousand
16 Mar, 2007 2248.1 2324.31 2229.05 2229.05 1.31 Million