MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 1981.38 2029.0 1981.38 2000.43 106.2 Thousand
27 Apr, 2007 2076.63 2076.63 2009.96 2019.48 327.36 Thousand
26 Apr, 2007 2143.32 2143.32 2048.06 2067.11 526.02 Thousand
25 Apr, 2007 2143.32 2143.32 2095.69 2124.26 282.38 Thousand
24 Apr, 2007 2114.74 2200.47 2105.21 2152.84 832.14 Thousand
23 Apr, 2007 2095.69 2152.84 2086.16 2086.16 598.49 Thousand
20 Apr, 2007 2057.58 2095.69 2038.53 2095.69 438.56 Thousand
19 Apr, 2007 2038.53 2038.53 1952.8 2009.96 559.76 Thousand
18 Apr, 2007 1886.12 1981.38 1817.53 1981.38 2.25 Million
17 Apr, 2007 2095.69 2114.74 1952.8 1952.8 1.38 Million