MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 2181.42 2200.47 2095.69 2095.69 634.73 Thousand
13 Apr, 2007 2267.16 2267.16 2162.37 2162.37 519.78 Thousand
12 Apr, 2007 2171.9 2229.05 2143.32 2229.05 599.74 Thousand
11 Apr, 2007 2124.26 2209.99 2124.26 2181.42 1.05 Million
10 Apr, 2007 2133.79 2181.42 2114.74 2124.26 1.68 Million
09 Apr, 2007 2086.16 2190.95 2086.16 2162.37 4.69 Million
04 Apr, 2007 2238.58 2238.58 2238.58 2238.58 571 Thousand
03 Apr, 2007 2448.14 2476.72 2362.41 2400.51 1.28 Million
02 Apr, 2007 2448.14 2524.35 2400.51 2400.51 1.47 Million
30 Mar, 2007 2381.46 2524.35 2362.41 2438.61 4.25 Million