MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 2048.06 2076.63 1971.85 2019.48 361.09 Thousand
14 May, 2007 2095.69 2133.79 2038.53 2038.53 491.04 Thousand
11 May, 2007 2086.16 2114.74 2057.58 2057.58 427.31 Thousand
10 May, 2007 2067.11 2171.9 2067.11 2105.21 920.86 Thousand
09 May, 2007 2057.58 2076.63 2057.58 2067.11 547.26 Thousand
08 May, 2007 2076.63 2076.63 2048.06 2057.58 318.61 Thousand
07 May, 2007 2057.58 2095.69 2019.48 2086.16 655.97 Thousand
04 May, 2007 2019.48 2057.58 2000.43 2038.53 688.45 Thousand
03 May, 2007 2019.48 2019.48 1905.17 2019.48 267.38 Thousand
02 May, 2007 2029.0 2048.06 2009.96 2019.48 186.17 Thousand