MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 2248.1 2324.31 2248.1 2286.21 743.43 Thousand
28 May, 2007 2305.26 2324.31 2248.1 2248.1 562.26 Thousand
25 May, 2007 2276.68 2286.21 2229.05 2276.68 469.8 Thousand
24 May, 2007 2276.68 2305.26 2267.16 2286.21 895.87 Thousand
23 May, 2007 2219.52 2343.36 2219.52 2257.63 2.17 Million
22 May, 2007 2171.9 2200.47 2143.32 2190.95 1.69 Million
21 May, 2007 2095.69 2143.32 2067.11 2143.32 1.56 Million
18 May, 2007 2000.43 2057.58 2000.43 2009.96 419.82 Thousand
17 May, 2007 2048.06 2057.58 2000.43 2019.48 174.92 Thousand
16 May, 2007 2019.48 2057.58 2000.43 2019.48 223.65 Thousand