MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 2610.08 2686.29 2591.03 2610.08 939.6 Thousand
27 Jun, 2007 2591.03 2648.19 2581.51 2591.03 698.45 Thousand
26 Jun, 2007 2629.13 2657.71 2543.4 2591.03 1.35 Million
25 Jun, 2007 2743.44 2791.08 2571.98 2629.13 2.84 Million
22 Jun, 2007 2857.76 2857.76 2714.87 2762.49 2.16 Million
21 Jun, 2007 2781.55 2857.76 2619.61 2762.49 6.14 Million
20 Jun, 2007 2648.19 2686.29 2610.08 2686.29 1.68 Million
15 Jun, 2007 2495.78 2533.87 2400.51 2514.83 3.38 Million
14 Jun, 2007 2362.41 2514.83 2362.41 2495.78 5.31 Million
13 Jun, 2007 2400.51 2419.56 2333.83 2362.41 628.48 Thousand