MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 2419.56 2438.61 2371.94 2381.46 1.02 Million
11 Jun, 2007 2381.46 2419.56 2333.83 2390.99 1.13 Million
08 Jun, 2007 2362.41 2371.94 2333.83 2333.83 501.03 Thousand
07 Jun, 2007 2381.46 2381.46 2324.31 2381.46 598.49 Thousand
06 Jun, 2007 2324.31 2400.51 2314.78 2362.41 1.46 Million
05 Jun, 2007 2381.46 2390.99 2286.21 2305.26 838.39 Thousand
04 Jun, 2007 2324.31 2362.41 2314.78 2362.41 568.5 Thousand
01 Jun, 2007 2381.46 2390.99 2314.78 2324.31 627.23 Thousand
31 May, 2007 2343.36 2362.41 2305.26 2343.36 576 Thousand
30 May, 2007 2286.21 2381.46 2286.21 2324.31 1.26 Million