MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 3010.17 3067.32 2953.01 3067.32 3.21 Million
11 Jul, 2007 2686.29 2867.28 2676.76 2867.28 2.96 Million
10 Jul, 2007 2724.39 2762.49 2686.29 2686.29 1.26 Million
09 Jul, 2007 2667.24 2733.92 2648.19 2724.39 1.24 Million
06 Jul, 2007 2724.39 2743.44 2629.13 2648.19 1.1 Million
05 Jul, 2007 2743.44 2800.6 2686.29 2724.39 1.62 Million
04 Jul, 2007 2610.08 2762.49 2610.08 2724.39 1.81 Million
03 Jul, 2007 2619.61 2648.19 2581.51 2591.03 760.92 Thousand
02 Jul, 2007 2648.19 2686.29 2571.98 2591.03 566.01 Thousand
29 Jun, 2007 2648.19 2714.87 2629.13 2629.13 1.12 Million