MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 3105.43 3114.95 2857.76 2876.8 885.87 Thousand
25 Jul, 2007 3029.22 3105.43 3010.17 3048.27 763.42 Thousand
24 Jul, 2007 3200.69 3200.69 3019.69 3048.27 1.28 Million
23 Jul, 2007 2991.12 3181.64 2972.07 3162.58 1.06 Million
20 Jul, 2007 3105.43 3105.43 2991.12 2991.12 678.46 Thousand
19 Jul, 2007 3105.43 3143.53 3010.17 3029.22 667.21 Thousand
18 Jul, 2007 3124.48 3162.58 3048.27 3105.43 987.08 Thousand
17 Jul, 2007 3048.27 3134.01 2991.12 3134.01 1.74 Million
16 Jul, 2007 3048.27 3086.37 2953.01 2972.07 1.26 Million
13 Jul, 2007 3143.53 3181.64 2953.01 2972.07 2.94 Million