MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 2371.94 2486.25 2371.94 2486.25 411.07 Thousand
22 Aug, 2007 2476.72 2476.72 2324.31 2324.31 409.82 Thousand
21 Aug, 2007 2610.08 2610.08 2438.61 2495.78 537.27 Thousand
20 Aug, 2007 2514.83 2543.4 2486.25 2543.4 426.06 Thousand
17 Aug, 2007 2448.14 2495.78 2276.68 2381.46 1.23 Million
16 Aug, 2007 2476.72 2552.93 2438.61 2438.61 912.11 Thousand
15 Aug, 2007 2762.49 2762.49 2619.61 2619.61 1.2 Million
14 Aug, 2007 2876.8 2914.91 2800.6 2810.12 423.57 Thousand
13 Aug, 2007 2972.07 2972.07 2876.8 2886.33 373.59 Thousand
10 Aug, 2007 2914.91 3029.22 2914.91 2914.91 584.75 Thousand