MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 2390.55 2432.49 2348.61 2390.55 569.86 Thousand
20 Sep, 2007 2432.49 2474.43 2348.61 2390.55 464.29 Thousand
19 Sep, 2007 2516.37 2558.3 2411.52 2432.49 592.56 Thousand
17 Sep, 2007 2579.28 2621.22 2474.43 2495.4 405.26 Thousand
14 Sep, 2007 2642.18 2642.18 2568.79 2579.28 345.09 Thousand
13 Sep, 2007 2726.06 2726.06 2600.25 2642.18 374.61 Thousand
12 Sep, 2007 2778.49 2788.97 2684.13 2694.61 435.91 Thousand
11 Sep, 2007 2726.06 2809.94 2684.13 2778.49 748.08 Thousand
10 Sep, 2007 2600.25 2673.64 2537.34 2663.16 354.17 Thousand
07 Sep, 2007 2558.3 2736.55 2558.3 2631.7 1.1 Million