MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 2348.61 2369.58 2222.79 2233.28 589.16 Thousand
23 Oct, 2007 2369.58 2390.55 2327.64 2327.64 459.75 Thousand
22 Oct, 2007 2296.18 2359.1 2296.18 2348.61 351.9 Thousand
19 Oct, 2007 2411.52 2411.52 2390.55 2411.52 379.15 Thousand
18 Oct, 2007 2348.61 2401.03 2348.61 2401.03 833.22 Thousand
17 Oct, 2007 2359.1 2401.03 2338.13 2338.13 472.23 Thousand
16 Oct, 2007 2401.03 2411.52 2359.1 2359.1 622.08 Thousand
15 Oct, 2007 2411.52 2422.0 2401.03 2411.52 422.28 Thousand
12 Oct, 2007 2432.49 2442.97 2380.06 2390.55 514.23 Thousand
11 Oct, 2007 2411.52 2442.97 2401.03 2432.49 508.56 Thousand