MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 2369.58 2369.58 2327.64 2338.13 589.16 Thousand
06 Nov, 2007 2254.24 2348.61 2254.24 2327.64 788.95 Thousand
05 Nov, 2007 2180.85 2264.73 2170.37 2243.76 408.66 Thousand
02 Nov, 2007 2191.34 2222.79 2138.91 2170.37 358.71 Thousand
01 Nov, 2007 2285.7 2296.18 2180.85 2243.76 677.7 Thousand
31 Oct, 2007 2243.76 2296.18 2201.82 2243.76 599.37 Thousand
30 Oct, 2007 2369.58 2380.06 2233.28 2233.28 1.22 Million
29 Oct, 2007 2348.61 2442.97 2348.61 2390.55 1.09 Million
26 Oct, 2007 2191.34 2306.67 2191.34 2285.7 1.05 Million
25 Oct, 2007 2254.24 2264.73 2149.4 2191.34 603.91 Thousand