MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 2306.67 2390.55 2306.67 2369.58 493.8 Thousand
04 Dec, 2007 2317.15 2348.61 2306.67 2327.64 191.84 Thousand
03 Dec, 2007 2369.58 2369.58 2306.67 2338.13 538.07 Thousand
30 Nov, 2007 2264.73 2338.13 2243.76 2327.64 922.9 Thousand
29 Nov, 2007 2201.82 2296.18 2180.85 2233.28 1.19 Million
28 Nov, 2007 2170.37 2180.85 2138.91 2149.4 523.32 Thousand
27 Nov, 2007 2044.55 2212.31 2034.07 2138.91 910.41 Thousand
26 Nov, 2007 2149.4 2149.4 2076.0 2076.0 421.15 Thousand
23 Nov, 2007 2128.43 2159.89 2096.97 2096.97 378.01 Thousand
22 Nov, 2007 2096.97 2170.37 2096.97 2117.94 484.72 Thousand