MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 1969.06 2055.04 1960.67 2055.04 457.48 Thousand
18 Dec, 2007 1925.02 1958.57 1815.97 1950.18 597.1 Thousand
17 Dec, 2007 2034.07 2069.71 1950.18 1950.18 675.43 Thousand
14 Dec, 2007 2201.82 2201.82 2067.61 2096.97 816.19 Thousand
13 Dec, 2007 2285.7 2306.67 2170.37 2222.79 792.35 Thousand
12 Dec, 2007 2201.82 2306.67 2092.78 2306.67 1.09 Million
11 Dec, 2007 2296.18 2296.18 2222.79 2222.79 410.93 Thousand
10 Dec, 2007 2306.67 2327.64 2254.24 2285.7 199.79 Thousand
07 Dec, 2007 2306.67 2348.61 2296.18 2306.67 389.36 Thousand
06 Dec, 2007 2411.52 2411.52 2285.7 2285.7 550.56 Thousand