MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 96.4 97.4 96.0 96.9 189.57 Thousand
02 Jan, 2008 101.0 103.0 99.0 99.0 343.96 Thousand
31 Dec, 2007 100.0 102.0 99.7 102.0 366.66 Thousand
28 Dec, 2007 2008.9 2076.0 2008.9 2076.0 427.96 Thousand
27 Dec, 2007 1994.22 2042.45 1994.22 2008.9 379.15 Thousand
26 Dec, 2007 2065.52 2065.52 1971.16 1996.32 267.9 Thousand
25 Dec, 2007 2044.55 2044.55 1981.64 1996.32 225.9 Thousand
24 Dec, 2007 1956.47 2046.64 1956.47 2027.77 373.47 Thousand
21 Dec, 2007 1992.12 2000.51 1918.73 1948.09 253.14 Thousand
20 Dec, 2007 2055.04 2055.04 1971.16 1985.83 149.84 Thousand