MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 73.0 74.4 67.6 69.7 2.59 Million
16 Jan, 2008 74.0 75.0 72.6 72.6 1.62 Million
15 Jan, 2008 80.0 80.9 76.9 78.0 2.95 Million
14 Jan, 2008 87.0 89.0 82.6 82.6 355.31 Thousand
11 Jan, 2008 88.0 88.5 86.0 86.3 288.33 Thousand
10 Jan, 2008 88.8 90.0 86.4 87.8 247.47 Thousand
09 Jan, 2008 83.0 88.0 82.0 88.0 353.04 Thousand
08 Jan, 2008 87.0 89.6 85.0 85.0 805.98 Thousand
07 Jan, 2008 92.1 92.1 89.2 89.4 407.53 Thousand
04 Jan, 2008 97.0 97.2 95.2 95.8 163.46 Thousand