MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 76.5 77.0 75.0 77.0 609.59 Thousand
21 Feb, 2008 75.0 77.8 73.6 77.8 1.15 Million
20 Feb, 2008 72.3 75.8 72.3 72.8 550.56 Thousand
19 Feb, 2008 73.6 73.6 71.8 72.3 189.57 Thousand
18 Feb, 2008 72.0 73.8 70.7 72.4 197.52 Thousand
15 Feb, 2008 71.3 72.7 70.0 71.3 271.3 Thousand
14 Feb, 2008 70.0 72.0 70.0 71.8 208.87 Thousand
13 Feb, 2008 69.3 71.0 68.0 68.9 267.9 Thousand
12 Feb, 2008 68.2 68.6 66.0 68.0 136.22 Thousand
01 Feb, 2008 70.3 70.3 68.5 70.0 538.07 Thousand