MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 67.2 70.5 66.0 68.5 925.17 Thousand
30 Jan, 2008 65.0 67.4 64.2 66.0 435.91 Thousand
29 Jan, 2008 61.6 64.5 61.6 64.0 438.18 Thousand
28 Jan, 2008 63.5 63.5 61.0 61.5 479.04 Thousand
25 Jan, 2008 60.3 64.8 60.3 64.2 872.95 Thousand
24 Jan, 2008 62.0 63.5 56.8 60.8 1.45 Million
23 Jan, 2008 66.0 67.0 60.9 61.0 1.13 Million
22 Jan, 2008 67.0 67.6 65.4 65.4 876.36 Thousand
21 Jan, 2008 71.0 72.0 70.3 70.3 563.05 Thousand
18 Jan, 2008 68.1 71.0 67.3 70.9 1.4 Million