MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 80.9 | 80.9 | 79.1 | 79.5 | 245.19 Thousand |
| 07 Mar, 2008 | 78.2 | 82.3 | 78.2 | 81.0 | 527.86 Thousand |
| 06 Mar, 2008 | 77.2 | 79.0 | 76.6 | 78.2 | 404.12 Thousand |
| 05 Mar, 2008 | 76.5 | 77.5 | 76.0 | 76.5 | 162.33 Thousand |
| 04 Mar, 2008 | 75.0 | 77.3 | 75.0 | 76.5 | 279.25 Thousand |
| 03 Mar, 2008 | 73.6 | 75.5 | 73.6 | 75.0 | 170.27 Thousand |
| 29 Feb, 2008 | 75.6 | 77.4 | 75.0 | 77.0 | 207.73 Thousand |
| 27 Feb, 2008 | 76.0 | 77.5 | 76.0 | 76.7 | 242.92 Thousand |
| 26 Feb, 2008 | 78.2 | 78.2 | 75.0 | 76.0 | 299.68 Thousand |
| 25 Feb, 2008 | 78.3 | 78.4 | 76.3 | 76.5 | 309.9 Thousand |
6227
6228
6229
6220
6221
6222