MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 89.8 91.5 88.0 88.3 799.16 Thousand
07 Apr, 2008 87.3 90.5 86.6 90.5 1.98 Million
03 Apr, 2008 79.4 84.6 79.3 84.6 1.59 Million
02 Apr, 2008 77.5 79.5 77.5 79.1 276.98 Thousand
01 Apr, 2008 77.0 78.3 77.0 77.0 141.89 Thousand
31 Mar, 2008 77.6 78.3 77.0 77.0 84 Thousand
28 Mar, 2008 78.0 78.9 77.5 77.6 86.27 Thousand
27 Mar, 2008 78.1 78.5 77.7 77.7 74.92 Thousand
26 Mar, 2008 77.5 80.0 77.5 78.0 172.54 Thousand
25 Mar, 2008 79.5 79.9 78.0 78.4 228.17 Thousand