MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 90.5 91.8 89.1 91.0 582.34 Thousand
21 Apr, 2008 94.0 94.9 90.5 90.8 481.31 Thousand
18 Apr, 2008 95.3 96.0 92.5 93.0 733.32 Thousand
17 Apr, 2008 90.1 94.0 89.5 92.8 1.1 Million
16 Apr, 2008 88.8 89.6 88.3 88.7 383.69 Thousand
15 Apr, 2008 88.0 90.3 87.2 88.2 660.67 Thousand
14 Apr, 2008 89.0 90.4 86.5 88.0 762.84 Thousand
11 Apr, 2008 93.5 95.0 90.5 91.4 580.07 Thousand
10 Apr, 2008 90.5 94.5 90.5 93.5 1.05 Million
09 Apr, 2008 88.4 92.5 88.4 90.5 1 Million