MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 98.1 | 102.5 | 98.1 | 99.0 | 443.85 Thousand |
| 20 May, 2008 | 105.0 | 105.5 | 101.5 | 101.5 | 672.02 Thousand |
| 19 May, 2008 | 102.0 | 106.0 | 100.0 | 106.0 | 983.06 Thousand |
| 16 May, 2008 | 103.0 | 103.5 | 101.5 | 101.5 | 473.37 Thousand |
| 15 May, 2008 | 104.0 | 104.0 | 99.9 | 102.0 | 612.99 Thousand |
| 14 May, 2008 | 99.0 | 104.0 | 98.5 | 102.5 | 853.65 Thousand |
| 13 May, 2008 | 98.0 | 99.7 | 98.0 | 98.4 | 563.05 Thousand |
| 12 May, 2008 | 98.6 | 99.9 | 96.0 | 97.5 | 460.88 Thousand |
| 09 May, 2008 | 97.1 | 101.5 | 97.1 | 98.6 | 2.93 Million |
| 08 May, 2008 | 94.0 | 96.1 | 93.5 | 96.0 | 1.13 Million |
6227
6228
6229
6220
6221
6222