MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 96.8 | 96.9 | 93.8 | 93.8 | 610.72 Thousand |
| 03 Jun, 2008 | 98.1 | 98.4 | 96.3 | 96.8 | 380.28 Thousand |
| 02 Jun, 2008 | 95.1 | 99.8 | 94.7 | 99.8 | 664.08 Thousand |
| 30 May, 2008 | 94.0 | 94.0 | 90.6 | 93.3 | 224.76 Thousand |
| 29 May, 2008 | 90.0 | 93.0 | 89.8 | 93.0 | 505.15 Thousand |
| 28 May, 2008 | 93.8 | 94.0 | 89.3 | 90.0 | 347.36 Thousand |
| 27 May, 2008 | 93.0 | 94.8 | 92.1 | 93.8 | 483.58 Thousand |
| 26 May, 2008 | 98.6 | 98.6 | 92.7 | 93.0 | 561.91 Thousand |
| 23 May, 2008 | 100.0 | 102.0 | 98.5 | 99.5 | 431.37 Thousand |
| 22 May, 2008 | 97.0 | 101.0 | 97.0 | 100.0 | 399.58 Thousand |
6227
6228
6229
6220
6221
6222