MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 85.0 | 87.0 | 84.5 | 86.4 | 79.46 Thousand |
| 17 Jun, 2008 | 85.0 | 85.9 | 82.5 | 85.9 | 152.11 Thousand |
| 16 Jun, 2008 | 88.4 | 88.4 | 84.5 | 85.0 | 410.93 Thousand |
| 13 Jun, 2008 | 87.2 | 88.5 | 85.1 | 86.2 | 237.25 Thousand |
| 12 Jun, 2008 | 86.0 | 90.0 | 86.0 | 87.0 | 261.09 Thousand |
| 11 Jun, 2008 | 93.0 | 93.0 | 90.6 | 91.2 | 224.76 Thousand |
| 10 Jun, 2008 | 95.0 | 96.0 | 92.1 | 92.1 | 163.46 Thousand |
| 09 Jun, 2008 | 92.6 | 94.8 | 92.6 | 94.0 | 188.44 Thousand |
| 06 Jun, 2008 | 97.0 | 97.0 | 95.0 | 96.1 | 409.8 Thousand |
| 05 Jun, 2008 | 93.5 | 96.5 | 92.1 | 96.1 | 350.77 Thousand |
6227
6228
6229
6220
6221
6222