MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 77.1 | 77.8 | 73.0 | 74.1 | 224.76 Thousand |
| 15 Jul, 2008 | 78.8 | 78.8 | 76.1 | 77.0 | 217.95 Thousand |
| 14 Jul, 2008 | 78.0 | 79.1 | 77.5 | 78.0 | 320.12 Thousand |
| 11 Jul, 2008 | 76.5 | 77.5 | 75.2 | 77.5 | 141.89 Thousand |
| 10 Jul, 2008 | 76.5 | 77.5 | 74.5 | 74.5 | 262.22 Thousand |
| 09 Jul, 2008 | 77.5 | 78.7 | 77.0 | 77.5 | 266.76 Thousand |
| 08 Jul, 2008 | 75.8 | 78.6 | 75.5 | 76.2 | 435.91 Thousand |
| 07 Jul, 2008 | 73.5 | 77.0 | 73.4 | 75.8 | 174.81 Thousand |
| 04 Jul, 2008 | 75.5 | 78.0 | 73.1 | 73.1 | 267.9 Thousand |
| 03 Jul, 2008 | 71.4 | 76.5 | 70.0 | 75.1 | 216.82 Thousand |
6227
6228
6229
6220
6221
6222