MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 76.5 76.5 76.5 76.5 -
12 Aug, 2008 76.5 76.5 76.5 76.5 -
11 Aug, 2008 76.5 76.5 76.5 76.5 -
08 Aug, 2008 76.5 76.5 76.5 76.5 -
07 Aug, 2008 76.5 76.5 76.5 76.5 -
06 Aug, 2008 76.5 76.5 76.5 76.5 -
05 Aug, 2008 76.5 76.5 76.5 76.5 -
04 Aug, 2008 76.5 76.5 76.5 76.5 -
01 Aug, 2008 76.5 76.5 76.5 76.5 -
31 Jul, 2008 76.5 76.5 76.5 76.5 -