MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 46.0 47.5 45.05 45.5 287.37 Thousand
09 Sep, 2008 50.0 50.0 46.7 46.7 466.59 Thousand
08 Sep, 2008 48.0 50.2 47.7 50.2 1.4 Million
05 Sep, 2008 46.0 47.0 45.2 47.0 424.36 Thousand
04 Sep, 2008 49.6 50.0 47.5 47.6 646.84 Thousand
03 Sep, 2008 54.5 54.7 50.9 50.9 953.78 Thousand
02 Sep, 2008 57.2 57.2 54.5 54.7 321.36 Thousand
01 Sep, 2008 59.0 59.7 57.2 57.2 251.32 Thousand
29 Aug, 2008 61.3 62.3 60.0 60.0 497.49 Thousand
28 Aug, 2008 61.7 62.5 60.8 60.8 406.85 Thousand