MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 43.25 45.0 42.2 43.3 691.13 Thousand
23 Sep, 2008 40.5 43.25 40.45 43.25 744.69 Thousand
22 Sep, 2008 40.45 40.45 40.0 40.45 409.94 Thousand
19 Sep, 2008 37.5 37.85 37.0 37.85 174.07 Thousand
18 Sep, 2008 35.35 36.8 35.35 35.4 913.61 Thousand
17 Sep, 2008 41.0 42.4 37.8 38.0 1.4 Million
16 Sep, 2008 40.6 40.7 40.6 40.6 197.76 Thousand
15 Sep, 2008 45.5 45.5 43.65 43.65 298.7 Thousand
12 Sep, 2008 46.6 47.65 44.4 46.9 352.26 Thousand
11 Sep, 2008 46.0 47.9 45.8 46.0 398.61 Thousand