MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 32.8 33.2 32.8 32.8 147.29 Thousand
22 Oct, 2008 33.7 35.0 33.6 33.95 172.01 Thousand
21 Oct, 2008 35.8 35.8 34.3 34.45 253.38 Thousand
20 Oct, 2008 33.0 34.1 32.1 34.1 139.05 Thousand
17 Oct, 2008 33.0 35.25 33.0 33.25 268.83 Thousand
16 Oct, 2008 32.95 32.95 32.95 32.95 106.09 Thousand
15 Oct, 2008 34.8 34.8 33.8 34.1 201.88 Thousand
14 Oct, 2008 35.0 35.0 35.0 35.0 342.99 Thousand
13 Oct, 2008 32.75 33.0 32.75 32.75 276.04 Thousand
09 Oct, 2008 36.1 37.1 33.9 33.9 416.12 Thousand