MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 59.5 61.9 59.0 61.7 509.85 Thousand
26 Aug, 2008 63.5 63.5 60.5 60.5 833.27 Thousand
25 Aug, 2008 67.9 68.0 64.0 65.0 380.07 Thousand
22 Aug, 2008 67.3 68.2 66.0 66.9 118.45 Thousand
21 Aug, 2008 69.5 69.5 67.2 67.9 123.6 Thousand
20 Aug, 2008 67.5 68.5 67.0 68.5 88.58 Thousand
19 Aug, 2008 66.0 68.3 65.0 68.1 319.3 Thousand
18 Aug, 2008 71.0 71.0 66.3 67.3 900.22 Thousand
15 Aug, 2008 76.5 76.5 76.5 76.5 -
14 Aug, 2008 76.5 76.5 76.5 76.5 -