MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 76.5 76.5 76.5 76.5 -
29 Jul, 2008 76.5 76.5 76.5 76.5 -
28 Jul, 2008 76.5 76.5 76.5 76.5 -
25 Jul, 2008 77.0 77.0 76.0 76.5 190.71 Thousand
24 Jul, 2008 79.0 79.0 77.0 77.8 211.14 Thousand
23 Jul, 2008 75.4 78.9 75.4 78.7 409.8 Thousand
22 Jul, 2008 73.5 75.3 73.0 74.5 136.22 Thousand
21 Jul, 2008 71.8 74.5 71.8 74.5 197.52 Thousand
18 Jul, 2008 76.5 76.5 69.9 72.0 518.77 Thousand
17 Jul, 2008 75.8 77.0 74.1 75.1 427.96 Thousand