MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 70.9 | 74.0 | 70.9 | 72.5 | 170.27 Thousand |
| 01 Jul, 2008 | 76.0 | 76.0 | 70.0 | 70.5 | 301.95 Thousand |
| 30 Jun, 2008 | 76.3 | 76.7 | 71.1 | 71.1 | 486.99 Thousand |
| 27 Jun, 2008 | 76.3 | 76.5 | 76.3 | 76.3 | 450.66 Thousand |
| 26 Jun, 2008 | 84.0 | 85.2 | 82.0 | 82.0 | 170.27 Thousand |
| 25 Jun, 2008 | 82.6 | 83.8 | 82.5 | 83.8 | 69.24 Thousand |
| 24 Jun, 2008 | 85.3 | 86.0 | 83.3 | 83.3 | 85.13 Thousand |
| 23 Jun, 2008 | 83.0 | 85.5 | 82.1 | 85.5 | 137.35 Thousand |
| 20 Jun, 2008 | 87.7 | 87.7 | 84.5 | 84.5 | 121.46 Thousand |
| 19 Jun, 2008 | 84.5 | 86.4 | 84.5 | 85.5 | 98.76 Thousand |
6227
6228
6229
6220
6221
6222