MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 94.0 96.0 93.2 93.8 1.07 Million
06 May, 2008 90.0 92.9 89.1 92.4 903.6 Thousand
05 May, 2008 85.1 90.7 85.0 88.9 1.32 Million
02 May, 2008 87.0 87.8 85.7 86.7 723.11 Thousand
30 Apr, 2008 90.6 90.6 85.0 86.9 1.82 Million
29 Apr, 2008 90.0 92.4 90.0 91.3 438.18 Thousand
28 Apr, 2008 91.5 92.2 90.1 90.8 325.79 Thousand
25 Apr, 2008 93.5 94.3 90.6 91.5 417.74 Thousand
24 Apr, 2008 94.0 96.7 93.0 93.0 1.16 Million
23 Apr, 2008 92.3 94.5 91.2 93.0 785.54 Thousand