MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 80.5 | 81.0 | 77.6 | 79.0 | 261.09 Thousand |
| 21 Mar, 2008 | 79.1 | 79.5 | 78.4 | 78.5 | 359.85 Thousand |
| 20 Mar, 2008 | 78.0 | 79.3 | 77.0 | 78.0 | 272.44 Thousand |
| 19 Mar, 2008 | 75.5 | 78.9 | 75.5 | 77.9 | 350.77 Thousand |
| 18 Mar, 2008 | 70.0 | 76.0 | 70.0 | 75.0 | 175.95 Thousand |
| 17 Mar, 2008 | 74.0 | 74.0 | 72.0 | 73.4 | 179.35 Thousand |
| 14 Mar, 2008 | 75.1 | 76.5 | 74.5 | 74.5 | 241.79 Thousand |
| 13 Mar, 2008 | 76.7 | 78.2 | 75.1 | 75.1 | 150.97 Thousand |
| 12 Mar, 2008 | 82.0 | 82.0 | 77.0 | 77.0 | 514.23 Thousand |
| 11 Mar, 2008 | 77.6 | 80.0 | 77.6 | 78.1 | 263.36 Thousand |
6227
6228
6229
6220
6221
6222