MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 2065.52 2149.4 2065.52 2096.97 477.91 Thousand
20 Nov, 2007 2076.0 2092.78 2025.68 2065.52 244.06 Thousand
19 Nov, 2007 2096.97 2128.43 2067.61 2094.88 95.35 Thousand
16 Nov, 2007 2013.09 2117.94 2013.09 2096.97 213.41 Thousand
15 Nov, 2007 2107.46 2117.94 2076.0 2084.39 266.76 Thousand
14 Nov, 2007 2149.4 2149.4 2088.58 2107.46 306.5 Thousand
13 Nov, 2007 2096.97 2117.94 1992.12 2076.0 300.82 Thousand
12 Nov, 2007 2078.1 2159.89 2078.1 2096.97 412.07 Thousand
09 Nov, 2007 2233.28 2306.67 2180.85 2233.28 383.69 Thousand
08 Nov, 2007 2285.7 2285.7 2191.34 2233.28 360.98 Thousand