MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 2390.55 2442.97 2390.55 2422.0 375.74 Thousand
08 Oct, 2007 2516.37 2516.37 2327.64 2390.55 1.29 Million
05 Oct, 2007 2516.37 2579.28 2495.4 2495.4 816.19 Thousand
04 Oct, 2007 2484.91 2537.34 2474.43 2495.4 820.73 Thousand
03 Oct, 2007 2547.82 2568.79 2474.43 2495.4 577.8 Thousand
02 Oct, 2007 2726.06 2726.06 2537.34 2537.34 1.15 Million
01 Oct, 2007 2694.61 2768.0 2631.7 2673.64 1.65 Million
28 Sep, 2007 2589.76 2621.22 2537.34 2610.73 345.09 Thousand
27 Sep, 2007 2600.25 2684.13 2579.28 2589.76 952.42 Thousand
26 Sep, 2007 2442.97 2547.82 2432.49 2547.82 964.9 Thousand