MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 2495.4 2600.25 2495.4 2558.3 412.07 Thousand
05 Sep, 2007 2652.67 2652.67 2505.88 2516.37 485.85 Thousand
04 Sep, 2007 2568.79 2652.67 2558.3 2652.67 1.05 Million
03 Sep, 2007 2516.37 2516.37 2484.91 2516.37 382.55 Thousand
31 Aug, 2007 2432.49 2505.88 2411.52 2474.43 298.55 Thousand
30 Aug, 2007 2432.49 2505.88 2401.03 2453.46 1.01 Million
29 Aug, 2007 2327.64 2411.52 2327.64 2348.61 908.14 Thousand
28 Aug, 2007 2495.4 2537.34 2474.43 2495.4 360.98 Thousand
27 Aug, 2007 2579.28 2579.28 2484.91 2495.4 1.12 Million
24 Aug, 2007 2514.83 2629.13 2476.72 2552.93 1.5 Million