MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 2229.05 2286.21 2209.99 2248.1 1.75 Million
14 Mar, 2007 2276.68 2286.21 2209.99 2209.99 1.81 Million
13 Mar, 2007 2333.83 2381.46 2314.78 2324.31 1.78 Million
12 Mar, 2007 2324.31 2362.41 2305.26 2333.83 1.55 Million
09 Mar, 2007 2362.41 2381.46 2305.26 2305.26 1.27 Million
08 Mar, 2007 2324.31 2371.94 2305.26 2333.83 2.11 Million
07 Mar, 2007 2190.95 2286.21 2190.95 2267.16 1.67 Million
06 Mar, 2007 2152.84 2190.95 2057.58 2190.95 1.44 Million
05 Mar, 2007 2200.47 2276.68 2076.63 2095.69 1.74 Million
02 Mar, 2007 2229.05 2333.83 2219.52 2267.16 2.03 Million