MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 2048.06 2076.63 1952.8 1952.8 1.59 Million
05 Jan, 2007 2076.63 2152.84 2038.53 2067.11 2.51 Million
04 Jan, 2007 2095.69 2105.21 2057.58 2057.58 1.77 Million
03 Jan, 2007 2114.74 2143.32 2067.11 2114.74 3.3 Million
02 Jan, 2007 2019.48 2124.26 2000.43 2076.63 3.58 Million
29 Dec, 2006 1933.75 2019.48 1933.75 2000.43 2.45 Million
28 Dec, 2006 2038.53 2038.53 1933.75 1943.28 2.15 Million
27 Dec, 2006 2019.48 2048.06 1962.33 2019.48 2.62 Million
26 Dec, 2006 1876.59 2000.43 1874.68 2000.43 4.5 Million
25 Dec, 2006 1889.93 1981.38 1867.07 1870.88 2.48 Million