MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 1600.34 1607.96 1590.82 1600.34 257.39 Thousand
07 Dec, 2006 1587.0 1607.96 1573.67 1590.82 289.87 Thousand
06 Dec, 2006 1617.49 1617.49 1571.76 1583.19 308.61 Thousand
05 Dec, 2006 1634.64 1644.16 1577.48 1583.19 566.01 Thousand
04 Dec, 2006 1621.3 1676.55 1621.3 1632.73 1.33 Million
01 Dec, 2006 1600.34 1638.44 1590.82 1607.96 1.59 Million
30 Nov, 2006 1604.15 1604.15 1583.19 1594.63 382.33 Thousand
29 Nov, 2006 1567.95 1609.87 1567.95 1577.48 604.74 Thousand
28 Nov, 2006 1564.15 1583.19 1562.24 1562.24 481.04 Thousand
27 Nov, 2006 1545.09 1609.87 1537.47 1594.63 1.42 Million