MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 1644.16 1659.4 1644.16 1647.97 169.92 Thousand
25 Sep, 2006 1667.02 1686.08 1651.78 1651.78 868.38 Thousand
22 Sep, 2006 1663.21 1668.93 1647.97 1659.4 389.83 Thousand
21 Sep, 2006 1676.55 1676.55 1647.97 1663.21 638.47 Thousand
20 Sep, 2006 1647.97 1686.08 1642.25 1667.02 622.23 Thousand
19 Sep, 2006 1655.59 1693.7 1638.44 1653.69 849.64 Thousand
18 Sep, 2006 1607.96 1663.21 1607.96 1655.59 516.03 Thousand
15 Sep, 2006 1556.52 1611.77 1554.62 1607.96 347.35 Thousand
14 Sep, 2006 1625.11 1634.64 1545.09 1556.52 727.19 Thousand
13 Sep, 2006 1670.84 1670.84 1619.4 1623.21 452.3 Thousand