MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 1779.43 1794.67 1762.28 1768.0 1.23 Million
14 Aug, 2006 1809.91 1828.96 1739.42 1779.43 2.1 Million
11 Aug, 2006 1695.6 1779.43 1695.6 1779.43 2.58 Million
10 Aug, 2006 1604.15 1674.64 1600.34 1663.21 2.27 Million
09 Aug, 2006 1558.78 1584.75 1529.33 1581.29 1.49 Million
08 Aug, 2006 1524.14 1567.43 1513.74 1558.78 930.48 Thousand
07 Aug, 2006 1532.8 1541.45 1498.16 1522.4 615.73 Thousand
04 Aug, 2006 1441.0 1532.8 1437.53 1532.8 1.39 Million
03 Aug, 2006 1432.34 1446.2 1430.61 1434.07 331.23 Thousand
02 Aug, 2006 1420.22 1437.53 1418.49 1428.88 206.16 Thousand