MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 1974.45 2017.75 1922.49 1983.11 907.11 Thousand
05 Jun, 2006 2113.01 2113.01 1974.45 1974.45 350.47 Thousand
02 Jun, 2006 2078.37 2147.65 2078.37 2113.01 1.03 Million
01 Jun, 2006 2000.43 2095.69 1983.11 2043.73 553.89 Thousand
30 May, 2006 1991.77 2009.09 1965.79 2000.43 281.75 Thousand
29 May, 2006 1991.77 2000.43 1913.83 1983.11 166.3 Thousand
26 May, 2006 2000.43 2017.75 1965.79 1983.11 342.23 Thousand
25 May, 2006 1939.81 1983.11 1939.81 1983.11 160.8 Thousand
24 May, 2006 1991.77 2035.07 1905.17 1957.13 688.58 Thousand
23 May, 2006 2052.39 2069.71 1948.47 1991.77 537.39 Thousand