MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 2113.01 2130.33 2026.41 2087.03 511.28 Thousand
05 May, 2006 2104.34 2147.65 2087.03 2087.03 507.16 Thousand
04 May, 2006 2225.59 2268.89 2069.71 2164.97 1.93 Million
03 May, 2006 2121.67 2190.95 2113.01 2190.95 2.31 Million
02 May, 2006 2043.73 2095.69 1983.11 2052.39 1.09 Million
28 Apr, 2006 2095.69 2138.99 1965.79 2017.75 960.71 Thousand
27 Apr, 2006 2216.92 2216.92 2095.69 2095.69 1.28 Million
26 Apr, 2006 2260.22 2260.22 2095.69 2130.33 1.59 Million
25 Apr, 2006 2242.9 2320.84 2069.71 2199.61 2.93 Million
24 Apr, 2006 2095.69 2216.92 2095.69 2216.92 1.36 Million