MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 1499.89 1506.82 1472.18 1489.5 331.23 Thousand
08 Mar, 2006 1527.6 1558.78 1489.5 1499.89 318.86 Thousand
07 Mar, 2006 1524.14 1574.36 1506.82 1563.97 527.77 Thousand
06 Mar, 2006 1524.14 1541.45 1515.48 1534.53 214.4 Thousand
03 Mar, 2006 1589.95 1607.27 1527.6 1532.8 1.07 Million
02 Mar, 2006 1492.96 1579.56 1477.37 1579.56 1.41 Million
01 Mar, 2006 1428.88 1492.96 1428.88 1477.37 452.18 Thousand
27 Feb, 2006 1442.73 1446.2 1420.22 1439.27 259.76 Thousand
24 Feb, 2006 1453.13 1468.71 1423.68 1446.2 156.68 Thousand
23 Feb, 2006 1447.93 1449.66 1425.41 1425.41 388.96 Thousand